Dassault Systemes - قیمت سهام

قیمت سهام
36.64
تغییر روزانه
-0.40 -1.07%
ماهیانه
-8.14%
سالیانه
-1.40%
Q2 پیش بینی
36.54
قیمت Chg روز سال تاریخ
Accenture 298.63 -1.64 -0.55% 7.91% 2024-05-01
Autodesk 210.97 -2.03 -0.95% 9.64% 2024-05-01
Adyen 1,110.00 -20.20 -1.79% -21.19% 2024-05-02
Amadeus IT 60.18 0.42 0.70% -4.32% 2024-05-02
Ansys 321.73 -3.66 -1.12% 4.18% 2024-05-01
ASML Holding 815.20 -17.50 -2.10% 41.70% 2024-05-02
Atos 1.97 -0.05 -2.67% -84.33% 2024-05-02
Aspen Technology 195.33 -1.54 -0.78% 12.99% 2024-05-01
Cap Gemini 197.15 -0.75 -0.38% 18.59% 2024-05-02
Cadence Design Systems 274.51 -1.34 -0.49% 31.36% 2024-05-01
Dassault Systemes 36.64 -0.40 -1.07% -1.40% 2024-05-02
Ericsson 55.82 -0.40 -0.71% 0.63% 2024-05-02
GB 295.40 1.20 0.41% -9.72% 2024-05-02
Hexagon AB 114.65 -2.10 -1.80% -2.67% 2024-05-02
Indra Sistemas 17.92 -0.11 -0.61% 49.46% 2024-05-02
Infineon 32.20 -0.53 -1.60% -3.48% 2024-05-02
Materialise 5.28 0.17 3.23% -43.46% 2024-05-01
Nokia 3.48 0.07 2.04% -6.82% 2024-05-02
PTC 174.88 -2.84 -1.60% 39.59% 2024-05-01
Publicis 103.05 -0.80 -0.77% 42.41% 2024-05-02
SAP 168.23 -1.47 -0.87% 36.37% 2024-05-02
The Sage Group 1,156.50 -4.50 -0.39% 40.25% 2024-05-02
Synopsys 522.57 -8.87 -1.67% 41.68% 2024-05-01
Teleperformance SE 94.32 8.84 10.34% -46.41% 2024-05-02
Tieto 17.82 0.13 0.73% -38.68% 2024-05-02
Trimble Navigation 58.58 -1.49 -2.48% 24.88% 2024-05-01
WorldLine 10.44 0.63 6.44% -73.15% 2024-05-02
WPP 807.20 0.20 0.02% -10.45% 2024-05-02

قیمت روز سال تاریخ
EU100 1504 -14.98 -0.99% 11.11% 2024-04-30
FR40 7890 -94.43 -1.18% 6.57% 2024-05-02